Telesat Corp (TSAT)
USD 21.07
(-5.03%)
USD 21.07
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.73 | 6.73 | 6.13 | 6.48 | 23.5 Thousand |
| 17 Mar, 2023 | 6.95 | 7.01 | 6.5 | 6.56 | 10.3 Thousand |
| 16 Mar, 2023 | 6.96 | 7.32 | 6.96 | 7.13 | 9100.00 |
| 15 Mar, 2023 | 6.99 | 7.15 | 6.88 | 7.0 | 5900.00 |
| 14 Mar, 2023 | 7.15 | 7.36 | 7.09 | 7.25 | 29.4 Thousand |
| 13 Mar, 2023 | 6.9 | 7.15 | 6.75 | 7.11 | 17.6 Thousand |
| 10 Mar, 2023 | 7.32 | 7.47 | 6.91 | 7.08 | 33.5 Thousand |
| 09 Mar, 2023 | 7.96 | 7.96 | 7.36 | 7.36 | 17.6 Thousand |
| 08 Mar, 2023 | 8.17 | 8.19 | 7.67 | 7.98 | 18.5 Thousand |
| 07 Mar, 2023 | 8.05 | 8.37 | 7.76 | 8.17 | 18 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN