Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 38.2 41.05 38.2 39.73 58.9 Thousand
19 Sep, 2007 36.53 39.28 36.53 38.19 46.9 Thousand
18 Sep, 2007 36.6 36.97 34.83 36.23 99.1 Thousand
17 Sep, 2007 38.66 38.66 36.24 36.53 104.6 Thousand
14 Sep, 2007 36.89 38.69 36.89 38.69 32.2 Thousand
13 Sep, 2007 38.19 38.98 36.4 38.42 24.7 Thousand
12 Sep, 2007 38.29 38.76 37.68 37.93 25.7 Thousand
11 Sep, 2007 37.97 38.5 37.08 38.36 53.9 Thousand
10 Sep, 2007 37.46 38.21 36.34 37.58 44.1 Thousand
07 Sep, 2007 37.97 37.97 36.25 37.3 48.8 Thousand