Telesat Corp (TSAT)

USD 26.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 49.43 49.96 48.6 49.06 27.8 Thousand
10 May, 2007 49.41 49.52 47.23 48.96 115.4 Thousand
09 May, 2007 48.43 49.97 48.43 49.8 64.5 Thousand
08 May, 2007 50.75 51.32 47.14 48.63 96.8 Thousand
07 May, 2007 50.54 51.82 50.54 51.29 58.3 Thousand
04 May, 2007 49.18 50.55 49.18 50.55 79.2 Thousand
03 May, 2007 48.93 48.96 48.69 48.82 159.1 Thousand
02 May, 2007 48.6 49.44 48.6 48.85 98.3 Thousand
01 May, 2007 47.91 48.62 47.02 48.48 89.3 Thousand
30 Apr, 2007 49.28 49.96 47.81 47.97 36.7 Thousand