Telesat Corp (TSAT)

USD 24.18

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 33.92 34.06 33.56 33.92 40.8 Thousand
23 Nov, 2007 32.72 34.23 32.71 33.92 13.2 Thousand
21 Nov, 2007 33.6 34.28 32.23 32.27 23.3 Thousand
20 Nov, 2007 33.95 34.59 32.42 33.73 41.4 Thousand
19 Nov, 2007 37.28 37.67 34.0 34.52 90.8 Thousand
16 Nov, 2007 37.29 38.07 37.0 37.73 50.1 Thousand
15 Nov, 2007 38.23 38.23 36.75 37.19 22 Thousand
14 Nov, 2007 38.5 38.5 36.75 37.06 56.8 Thousand
13 Nov, 2007 38.07 39.4 36.68 37.99 110.7 Thousand
12 Nov, 2007 35.62 37.88 34.55 37.19 130.9 Thousand