Telesat Corp (TSAT)
USD 20.73
(-0.29%)
USD 20.73
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.93 | 9.97 | 9.57 | 9.61 | 28.3 Thousand |
| 09 Jan, 2024 | 9.87 | 9.97 | 9.87 | 9.89 | 6900.00 |
| 08 Jan, 2024 | 9.71 | 10.09 | 9.71 | 9.91 | 14.5 Thousand |
| 05 Jan, 2024 | 9.83 | 10.02 | 9.83 | 9.9 | 11.4 Thousand |
| 04 Jan, 2024 | 9.88 | 10.1 | 9.79 | 9.86 | 24 Thousand |
| 03 Jan, 2024 | 10.19 | 10.37 | 9.89 | 9.9 | 40.8 Thousand |
| 02 Jan, 2024 | 10.36 | 10.65 | 10.32 | 10.32 | 25.3 Thousand |
| 29 Dec, 2023 | 10.05 | 10.71 | 10.05 | 10.43 | 41.1 Thousand |
| 28 Dec, 2023 | 10.09 | 10.19 | 9.95 | 10.06 | 37.6 Thousand |
| 27 Dec, 2023 | 10.46 | 10.62 | 9.95 | 10.09 | 57.2 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN