Trevena, Inc. (TRVN)
USD 1.65
(-10.33%)
USD 1.65
(-10.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.7 | 6.13 | 5.5 | 6.03 | 19.28 Thousand |
| 11 Jul, 2024 | 5.63 | 5.95 | 5.35 | 5.7 | 16.25 Thousand |
| 10 Jul, 2024 | 5.38 | 5.75 | 5.18 | 5.63 | 18.03 Thousand |
| 09 Jul, 2024 | 5.32 | 5.55 | 5.07 | 5.4 | 20.16 Thousand |
| 08 Jul, 2024 | 5.95 | 6.25 | 5.05 | 5.35 | 181.06 Thousand |
| 05 Jul, 2024 | 5.2 | 5.75 | 5.2 | 5.43 | 12.46 Thousand |
| 03 Jul, 2024 | 5.05 | 5.4 | 5.05 | 5.2 | 6832.00 |
| 02 Jul, 2024 | 5.43 | 5.5 | 5.03 | 5.13 | 15.06 Thousand |
| 01 Jul, 2024 | 5.45 | 5.5 | 5.0 | 5.25 | 18.65 Thousand |
| 28 Jun, 2024 | 5.32 | 5.5 | 4.97 | 5.45 | 18.02 Thousand |
PGRE
300651
GBP
INCAF
6525
688185