Trevena, Inc. (TRVN)
USD 1.65
(-10.33%)
USD 1.65
(-10.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.05 | 5.43 | 4.6 | 5.0 | 24.76 Thousand |
| 08 Aug, 2024 | 5.25 | 5.75 | 5.0 | 5.75 | 25.42 Thousand |
| 07 Aug, 2024 | 5.0 | 5.38 | 4.75 | 5.28 | 19.66 Thousand |
| 06 Aug, 2024 | 4.82 | 5.0 | 4.72 | 4.95 | 6776.00 |
| 05 Aug, 2024 | 4.75 | 4.95 | 4.25 | 4.72 | 15.39 Thousand |
| 02 Aug, 2024 | 5.05 | 5.05 | 4.82 | 4.88 | 12.34 Thousand |
| 01 Aug, 2024 | 5.4 | 5.75 | 5.0 | 5.2 | 15.74 Thousand |
| 31 Jul, 2024 | 5.75 | 5.75 | 5.3 | 5.3 | 11.6 Thousand |
| 30 Jul, 2024 | 5.93 | 6.0 | 5.63 | 5.65 | 7988.00 |
| 29 Jul, 2024 | 5.57 | 6.25 | 5.53 | 5.95 | 7996.00 |
PGRE
300651
GBP
INCAF
6525
688185