Trevi Therapeutics Inc (TRVI)

USD 13.7

(3.24%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3.45 3.6 3.2 3.35 1.01 Million
18 Apr, 2022 3.4 3.73 3.31 3.39 1.62 Million
14 Apr, 2022 2.92 3.43 2.86 3.28 2.88 Million
13 Apr, 2022 2.7 2.9 2.65 2.78 1.46 Million
12 Apr, 2022 2.67 2.9 2.64 2.75 679.1 Thousand
11 Apr, 2022 2.65 2.97 2.64 2.72 2.52 Million
08 Apr, 2022 2.87 2.98 2.5 2.68 1.98 Million
07 Apr, 2022 2.03 3.2 2.03 2.98 21.41 Million
06 Apr, 2022 1.84 1.95 1.79 1.9 220.9 Thousand
05 Apr, 2022 2.0 2.05 1.77 1.8 261.2 Thousand