Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.32 | 3.34 | 3.18 | 3.27 | 115.2 Thousand |
| 01 May, 2023 | 3.42 | 3.47 | 3.23 | 3.34 | 281.7 Thousand |
| 28 Apr, 2023 | 3.38 | 3.5 | 3.2 | 3.44 | 105.9 Thousand |
| 27 Apr, 2023 | 3.25 | 3.45 | 3.22 | 3.42 | 305.3 Thousand |
| 26 Apr, 2023 | 3.01 | 3.38 | 2.81 | 3.38 | 128.5 Thousand |
| 25 Apr, 2023 | 2.92 | 3.0 | 2.74 | 2.93 | 110.8 Thousand |
| 24 Apr, 2023 | 2.98 | 2.98 | 2.61 | 2.77 | 174 Thousand |
| 21 Apr, 2023 | 2.62 | 3.0 | 2.62 | 2.98 | 169.7 Thousand |
| 20 Apr, 2023 | 2.48 | 2.79 | 2.48 | 2.72 | 246.9 Thousand |
| 19 Apr, 2023 | 2.17 | 2.55 | 2.17 | 2.46 | 130.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG