Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.96 | 1.99 | 1.9 | 1.98 | 8600.00 |
| 30 Jul, 2021 | 1.9 | 1.96 | 1.9 | 1.9 | 22.7 Thousand |
| 29 Jul, 2021 | 1.91 | 2.02 | 1.9 | 1.91 | 8400.00 |
| 28 Jul, 2021 | 1.86 | 2.09 | 1.86 | 1.89 | 9700.00 |
| 27 Jul, 2021 | 1.99 | 1.99 | 1.81 | 1.88 | 21.7 Thousand |
| 26 Jul, 2021 | 1.88 | 2.0 | 1.79 | 1.9 | 49.4 Thousand |
| 23 Jul, 2021 | 2.01 | 2.09 | 1.95 | 1.98 | 17.8 Thousand |
| 22 Jul, 2021 | 2.07 | 2.14 | 1.98 | 2.03 | 41.8 Thousand |
| 21 Jul, 2021 | 1.99 | 2.07 | 1.89 | 2.0 | 49.2 Thousand |
| 20 Jul, 2021 | 1.94 | 2.02 | 1.91 | 1.95 | 40.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG