Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 65.81 67.81 64.0 66.21 356.21 Thousand
16 May, 2022 65.22 67.38 63.24 63.62 330.8 Thousand
13 May, 2022 62.69 67.37 62.59 66.15 789.03 Thousand
12 May, 2022 56.32 62.08 54.68 60.78 647.06 Thousand
11 May, 2022 60.35 63.0 56.95 57.13 679.61 Thousand
10 May, 2022 63.4 64.99 58.59 61.33 884.83 Thousand
09 May, 2022 63.0 64.14 60.71 61.68 668.45 Thousand
06 May, 2022 64.57 64.91 61.05 63.82 464.59 Thousand
05 May, 2022 69.26 69.61 63.73 65.59 496.5 Thousand
04 May, 2022 68.41 71.06 65.14 71.0 762.14 Thousand