Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 53.25 53.63 46.81 48.91 1.31 Million
18 Nov, 2022 60.98 61.32 53.59 54.24 818.06 Thousand
17 Nov, 2022 60.0 60.77 58.23 59.22 589.23 Thousand
16 Nov, 2022 61.01 62.64 59.51 62.28 576.78 Thousand
15 Nov, 2022 59.99 65.33 59.01 62.66 905.22 Thousand
14 Nov, 2022 61.81 62.57 56.83 57.66 832.01 Thousand
11 Nov, 2022 55.75 65.37 55.13 64.86 1.29 Million
10 Nov, 2022 50.71 57.5 50.71 55.36 1.25 Million
09 Nov, 2022 48.03 49.1 46.49 47.22 718.38 Thousand
08 Nov, 2022 45.9 51.26 44.46 48.98 1 Million