Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 42.82 42.82 40.51 42.39 859.31 Thousand
31 Mar, 2023 41.99 44.9 41.95 42.89 1.47 Million
30 Mar, 2023 40.7 41.82 39.97 41.06 1.1 Million
29 Mar, 2023 38.4 40.23 37.58 39.67 931.47 Thousand
28 Mar, 2023 38.4 40.07 37.55 37.64 1.21 Million
27 Mar, 2023 38.35 39.48 36.14 38.49 1.44 Million
24 Mar, 2023 38.41 40.17 37.12 38.35 2.74 Million
23 Mar, 2023 48.55 50.0 40.53 41.19 4.8 Million
22 Mar, 2023 59.26 59.83 56.13 56.19 321.35 Thousand
21 Mar, 2023 59.0 60.33 57.92 58.86 379.81 Thousand