Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.12 26.12 23.02 23.4 1.56 Million
03 Nov, 2023 25.5 29.86 25.0 26.14 3.12 Million
02 Nov, 2023 21.25 23.2 20.9 22.87 1.36 Million
01 Nov, 2023 20.42 20.48 19.14 20.46 886.23 Thousand
31 Oct, 2023 20.87 21.42 20.12 20.6 407.21 Thousand
30 Oct, 2023 20.84 21.82 20.36 20.98 570.28 Thousand
27 Oct, 2023 21.3 21.57 20.41 20.69 389.63 Thousand
26 Oct, 2023 20.85 21.59 20.3 21.26 533.98 Thousand
25 Oct, 2023 21.59 22.5 20.72 20.86 990.6 Thousand
24 Oct, 2023 23.11 23.66 21.75 21.85 533.19 Thousand