Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 32.0 33.17 31.95 32.1 956.57 Thousand
18 Dec, 2023 32.09 32.31 30.87 31.64 640.2 Thousand
15 Dec, 2023 34.98 35.29 31.68 31.92 1.99 Million
14 Dec, 2023 34.6 36.66 33.99 34.79 2.47 Million
13 Dec, 2023 29.65 32.9 29.3 32.84 1.03 Million
12 Dec, 2023 29.32 29.45 27.98 29.35 613.73 Thousand
11 Dec, 2023 28.52 30.15 28.41 29.35 477.09 Thousand
08 Dec, 2023 28.22 29.29 28.22 28.99 360.76 Thousand
07 Dec, 2023 28.31 28.61 27.58 28.59 540.8 Thousand
06 Dec, 2023 28.74 29.8 27.97 28.06 479.15 Thousand