Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.02 29.57 22.69 22.88 4.6 Million
15 Feb, 2024 33.59 35.74 33.59 35.28 1.55 Million
14 Feb, 2024 31.86 34.06 31.21 33.31 954 Thousand
13 Feb, 2024 30.42 32.21 29.96 30.78 668.06 Thousand
12 Feb, 2024 30.68 33.25 30.68 32.34 585.95 Thousand
09 Feb, 2024 30.3 30.88 29.74 30.66 458.21 Thousand
08 Feb, 2024 28.46 30.09 28.46 29.68 494.72 Thousand
07 Feb, 2024 29.2 29.2 27.81 28.29 363 Thousand
06 Feb, 2024 26.92 29.13 26.92 28.93 572.5 Thousand
05 Feb, 2024 26.24 27.44 25.54 27.23 878.85 Thousand