Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.26 35.5 30.77 31.3 2.66 Million
13 May, 2024 26.28 31.29 26.0 30.77 2.8 Million
10 May, 2024 26.59 26.59 25.07 25.8 925.62 Thousand
09 May, 2024 22.97 25.04 22.96 24.87 534.87 Thousand
08 May, 2024 24.79 25.13 22.98 23.06 681.05 Thousand
07 May, 2024 22.92 25.73 22.46 25.55 1.46 Million
06 May, 2024 20.05 22.8 20.05 22.51 1.48 Million
03 May, 2024 24.0 24.48 19.69 19.85 2.33 Million
02 May, 2024 23.64 24.45 23.3 23.78 863.91 Thousand
01 May, 2024 22.59 24.68 22.42 23.32 863.06 Thousand