Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.11 47.27 45.11 46.63 433.11 Thousand
22 Aug, 2024 45.72 46.08 44.5 45.39 465.91 Thousand
21 Aug, 2024 44.01 46.96 43.72 45.71 777.32 Thousand
20 Aug, 2024 42.82 43.56 42.54 43.24 385.7 Thousand
19 Aug, 2024 42.84 44.1 42.21 43.33 390.94 Thousand
16 Aug, 2024 43.12 43.59 41.12 42.52 672.66 Thousand
15 Aug, 2024 41.57 44.06 41.23 43.29 762.49 Thousand
14 Aug, 2024 41.49 42.52 40.16 41.04 1.33 Million
13 Aug, 2024 39.1 41.43 38.28 40.89 802.82 Thousand
12 Aug, 2024 37.43 39.37 36.1 38.92 852.67 Thousand