Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 7.21 | 7.25 | 6.89 | 7.1 | 45.81 Thousand |
| 28 Oct, 2014 | 7.03 | 7.21 | 6.92 | 7.18 | 37.24 Thousand |
| 27 Oct, 2014 | 6.99 | 7.28 | 6.96 | 7.09 | 57.76 Thousand |
| 24 Oct, 2014 | 6.9 | 7.11 | 6.9 | 7.05 | 41.21 Thousand |
| 23 Oct, 2014 | 7.14 | 7.17 | 6.85 | 6.9 | 82 Thousand |
| 22 Oct, 2014 | 7.12 | 7.37 | 7.08 | 7.19 | 65.03 Thousand |
| 21 Oct, 2014 | 7.07 | 7.12 | 6.99 | 7.1 | 385.57 Thousand |
| 20 Oct, 2014 | 7.01 | 7.06 | 6.95 | 7.02 | 83.86 Thousand |
| 17 Oct, 2014 | 7.07 | 7.2 | 6.96 | 6.99 | 107.43 Thousand |
| 16 Oct, 2014 | 6.74 | 7.13 | 6.72 | 6.97 | 235.84 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG