Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 7.26 | 7.73 | 7.25 | 7.44 | 185.8 Thousand |
| 09 Jan, 2015 | 7.08 | 7.29 | 6.86 | 7.24 | 71.2 Thousand |
| 08 Jan, 2015 | 6.99 | 7.13 | 6.97 | 7.07 | 86.24 Thousand |
| 07 Jan, 2015 | 6.84 | 7.0 | 6.51 | 6.96 | 121.85 Thousand |
| 06 Jan, 2015 | 6.99 | 7.01 | 6.58 | 6.76 | 126.91 Thousand |
| 05 Jan, 2015 | 7.17 | 7.17 | 6.76 | 6.86 | 106.16 Thousand |
| 02 Jan, 2015 | 6.92 | 7.2 | 6.92 | 7.18 | 87.26 Thousand |
| 31 Dec, 2014 | 6.87 | 7.02 | 6.76 | 6.93 | 168.76 Thousand |
| 30 Dec, 2014 | 7.0 | 7.09 | 6.77 | 6.83 | 132.04 Thousand |
| 29 Dec, 2014 | 6.9 | 7.03 | 6.71 | 6.98 | 106.98 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG