Trupanion, Inc. (TRUP)

USD 45.0

(23.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 32.35 34.75 30.28 32.82 2.04 Million
15 May, 2024 31.97 31.97 26.41 28.33 1.9 Million
14 May, 2024 32.26 35.49 30.77 31.3 2.66 Million
13 May, 2024 26.28 31.29 26.0 30.77 2.8 Million
10 May, 2024 26.59 26.59 25.07 25.8 925.62 Thousand
09 May, 2024 22.97 25.04 22.96 24.87 534.87 Thousand
08 May, 2024 24.79 25.13 22.98 23.06 681.05 Thousand
07 May, 2024 22.92 25.73 22.46 25.55 1.46 Million
06 May, 2024 20.05 22.8 20.05 22.51 1.48 Million
03 May, 2024 24.0 24.48 19.69 19.85 2.33 Million