USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 14.93 | 15.06 | 14.69 | 14.77 | 122.12 Thousand |
| 03 Mar, 2017 | 15.26 | 15.6 | 14.91 | 15.07 | 124.74 Thousand |
| 02 Mar, 2017 | 15.48 | 15.59 | 15.11 | 15.33 | 67.63 Thousand |
| 01 Mar, 2017 | 15.71 | 15.95 | 15.38 | 15.54 | 263.13 Thousand |
| 28 Feb, 2017 | 15.54 | 15.67 | 15.4 | 15.55 | 292.75 Thousand |
| 27 Feb, 2017 | 16.17 | 16.28 | 15.35 | 15.71 | 154.8 Thousand |
| 24 Feb, 2017 | 16.25 | 16.69 | 16.18 | 16.27 | 112.04 Thousand |
| 23 Feb, 2017 | 15.94 | 16.3 | 15.82 | 16.18 | 247.48 Thousand |
| 22 Feb, 2017 | 15.85 | 16.2 | 15.73 | 16.0 | 166.17 Thousand |
| 21 Feb, 2017 | 16.01 | 16.25 | 15.97 | 16.06 | 85.75 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG