Trupanion, Inc. (TRUP)

USD 36.56

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 35.57 35.57 32.3 34.5 1.27 Million
05 Aug, 2024 30.55 36.23 29.7 35.64 1.89 Million
02 Aug, 2024 33.5 33.82 32.36 33.72 570.54 Thousand
01 Aug, 2024 37.31 37.73 34.62 34.99 534.53 Thousand
31 Jul, 2024 37.43 37.95 35.9 37.06 483.3 Thousand
30 Jul, 2024 36.33 38.14 35.62 37.37 948.11 Thousand
29 Jul, 2024 36.39 36.53 35.3 35.93 427.6 Thousand
26 Jul, 2024 35.0 36.76 34.82 35.97 719.25 Thousand
25 Jul, 2024 32.42 34.97 32.4 34.38 643.82 Thousand
24 Jul, 2024 33.63 33.84 31.64 32.53 591.4 Thousand