Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 25.23 25.74 22.55 23.33 1.33 Million
31 Oct, 2018 25.82 26.65 25.06 25.26 441.93 Thousand
30 Oct, 2018 25.46 25.92 24.37 25.54 704.81 Thousand
29 Oct, 2018 26.17 26.86 25.32 25.71 386.2 Thousand
26 Oct, 2018 25.24 26.11 24.95 25.85 307.91 Thousand
25 Oct, 2018 27.01 27.01 25.23 25.57 593.92 Thousand
24 Oct, 2018 27.3 27.5 26.32 26.74 350.7 Thousand
23 Oct, 2018 27.66 28.44 27.22 27.25 621.44 Thousand
22 Oct, 2018 27.1 28.05 26.92 27.87 527.45 Thousand
19 Oct, 2018 29.21 29.21 26.44 27.08 900.07 Thousand