Trugolf Inc (TRUG)
USD 1.26
(12.5%)
USD 1.26
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.41 | 1.41 | 1.3 | 1.33 | 3386.00 |
| 13 May, 2024 | 1.45 | 1.5 | 1.4 | 1.41 | 318.00 |
| 10 May, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 212.00 |
| 09 May, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 238.00 |
| 08 May, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 82.00 |
| 07 May, 2024 | 1.56 | 1.66 | 1.5 | 1.53 | 288.00 |
| 06 May, 2024 | 1.62 | 1.67 | 1.57 | 1.61 | 294.00 |
| 03 May, 2024 | 1.64 | 1.7 | 1.54 | 1.57 | 720.00 |
| 02 May, 2024 | 1.68 | 1.74 | 1.64 | 1.69 | 946.00 |
| 01 May, 2024 | 1.7 | 1.74 | 1.65 | 1.68 | 658.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE