USD 0.37
(-6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 1.75 | 1.76 | 1.63 | 1.65 | 27.2 Thousand |
15 Apr, 2024 | 1.75 | 1.78 | 1.6 | 1.75 | 57.33 Thousand |
12 Apr, 2024 | 1.63 | 1.79 | 1.63 | 1.75 | 56.6 Thousand |
11 Apr, 2024 | 1.55 | 1.67 | 1.55 | 1.65 | 51.18 Thousand |
10 Apr, 2024 | 1.76 | 1.81 | 1.55 | 1.63 | 133.53 Thousand |
09 Apr, 2024 | 1.39 | 1.86 | 1.35 | 1.81 | 502.77 Thousand |
08 Apr, 2024 | 1.48 | 1.51 | 1.33 | 1.39 | 70.7 Thousand |
05 Apr, 2024 | 1.37 | 1.41 | 1.33 | 1.4 | 44.02 Thousand |
04 Apr, 2024 | 1.29 | 1.45 | 1.21 | 1.36 | 57.21 Thousand |
03 Apr, 2024 | 1.3 | 1.35 | 1.23 | 1.32 | 160.3 Thousand |
SBMO
2681
RFX
PHOTON
MAKSF
SFS