Trugolf Inc (TRUG)
USD 1.26
(12.5%)
USD 1.26
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.75 | 1.75 | 1.0 | 1.24 | 2.12 Million |
| 17 Nov, 2025 | 1.81 | 2.17 | 1.65 | 1.84 | 1.39 Million |
| 14 Nov, 2025 | 1.94 | 1.94 | 1.55 | 1.67 | 1.28 Million |
| 13 Nov, 2025 | 1.68 | 2.09 | 1.61 | 1.9 | 3.11 Million |
| 12 Nov, 2025 | 1.5 | 1.68 | 1.37 | 1.6 | 1.85 Million |
| 11 Nov, 2025 | 1.63 | 1.74 | 1.48 | 1.49 | 80.34 Thousand |
| 10 Nov, 2025 | 1.71 | 1.81 | 1.64 | 1.65 | 84.7 Thousand |
| 07 Nov, 2025 | 1.78 | 1.79 | 1.6 | 1.7 | 93.87 Thousand |
| 06 Nov, 2025 | 1.91 | 2.05 | 1.79 | 1.81 | 123.96 Thousand |
| 05 Nov, 2025 | 1.83 | 1.92 | 1.78 | 1.91 | 133.48 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE