T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 125.68 130.9 125.51 128.61 1.82 Million
02 May, 2022 124.3 125.69 122.22 125.28 1.99 Million
29 Apr, 2022 127.87 129.72 122.64 123.04 4 Million
28 Apr, 2022 131.0 132.41 126.94 129.36 2.88 Million
27 Apr, 2022 131.46 133.36 130.65 131.06 1.71 Million
26 Apr, 2022 135.81 136.11 131.43 131.45 1.6 Million
25 Apr, 2022 134.0 137.28 131.68 137.19 1.66 Million
22 Apr, 2022 139.29 139.71 134.11 134.25 1.83 Million
21 Apr, 2022 145.14 146.04 138.65 139.58 1.41 Million
20 Apr, 2022 145.66 145.86 142.71 143.4 1.44 Million