T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 107.1 107.5 104.65 105.89 1.19 Million
07 Oct, 2022 109.33 109.67 105.67 106.2 1.52 Million
06 Oct, 2022 111.09 112.49 110.29 110.92 884.48 Thousand
05 Oct, 2022 111.06 112.23 110.44 111.54 1.03 Million
04 Oct, 2022 110.86 113.37 110.86 113.26 1.44 Million
03 Oct, 2022 106.31 109.41 105.14 108.72 1.83 Million
30 Sep, 2022 107.38 107.98 104.9 105.01 2.09 Million
29 Sep, 2022 108.03 108.84 106.59 107.39 1.58 Million
28 Sep, 2022 107.42 110.38 107.2 109.63 1.69 Million
27 Sep, 2022 109.36 109.85 106.02 106.76 1.51 Million