T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 30.75 31.0 30.0 30.06 1.3 Million
21 Oct, 1994 31.0 31.25 30.0 30.25 1.1 Million
20 Oct, 1994 32.25 32.25 31.25 31.75 556.8 Thousand
19 Oct, 1994 32.75 32.75 32.25 32.38 177.6 Thousand
18 Oct, 1994 32.25 32.75 31.75 32.5 1.25 Million
17 Oct, 1994 32.75 32.75 32.0 32.0 668.8 Thousand
14 Oct, 1994 32.5 33.0 32.25 32.75 596.8 Thousand
13 Oct, 1994 31.25 32.0 30.75 32.0 1.13 Million
12 Oct, 1994 30.5 31.0 30.5 30.5 1.09 Million
11 Oct, 1994 30.5 30.88 30.25 30.38 814.4 Thousand