T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 120.9 121.66 119.88 121.0 1.25 Million
18 Nov, 2022 124.83 124.99 121.77 122.07 1.56 Million
17 Nov, 2022 121.17 122.82 118.81 122.77 1.5 Million
16 Nov, 2022 125.0 125.08 122.13 123.87 1.44 Million
15 Nov, 2022 128.46 130.66 125.02 126.35 2.07 Million
14 Nov, 2022 131.02 132.33 125.33 125.5 3.2 Million
11 Nov, 2022 125.84 134.64 124.02 133.34 5.54 Million
10 Nov, 2022 113.57 125.01 112.6 124.65 4.48 Million
09 Nov, 2022 107.78 107.89 105.6 107.12 1.86 Million
08 Nov, 2022 105.14 110.1 104.53 109.09 1.84 Million