T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.53 98.87 96.58 98.83 1.3 Million
17 Nov, 2023 98.39 98.88 97.33 97.79 847.38 Thousand
16 Nov, 2023 97.47 97.96 96.86 97.47 1.34 Million
15 Nov, 2023 97.19 99.4 97.19 98.36 1.38 Million
14 Nov, 2023 94.48 97.55 94.47 97.02 1.71 Million
13 Nov, 2023 91.82 93.01 91.4 92.34 1.25 Million
10 Nov, 2023 93.56 93.79 90.02 92.62 1.96 Million
09 Nov, 2023 95.64 95.93 93.83 93.91 859.78 Thousand
08 Nov, 2023 94.02 94.93 93.71 94.86 1.2 Million
07 Nov, 2023 94.73 94.96 93.7 94.11 1.04 Million