USD 91.65
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 88.56 | 89.38 | 87.76 | 88.86 | 1.56 Million |
28 Apr, 2025 | 88.44 | 89.73 | 87.84 | 88.73 | 1.25 Million |
25 Apr, 2025 | 89.29 | 90.0 | 87.81 | 88.44 | 1.57 Million |
24 Apr, 2025 | 87.34 | 89.98 | 86.85 | 89.52 | 1.76 Million |
23 Apr, 2025 | 88.96 | 90.65 | 86.22 | 86.66 | 2.85 Million |
22 Apr, 2025 | 84.72 | 86.85 | 84.4 | 86.18 | 1.93 Million |
21 Apr, 2025 | 85.27 | 85.81 | 82.86 | 83.55 | 2 Million |
17 Apr, 2025 | 86.0 | 87.2 | 85.76 | 86.11 | 4.9 Million |
16 Apr, 2025 | 86.69 | 87.83 | 84.84 | 85.37 | 2.01 Million |
15 Apr, 2025 | 89.59 | 90.39 | 87.43 | 87.58 | 1.84 Million |
605286
6023
SII
6626
RGLD
CHJTF