T. Rowe Price Group, Inc. (TROW)

USD 112.83

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 111.86 113.37 111.79 112.67 915.08 Thousand
10 May, 2024 111.65 111.7 110.33 111.6 1.03 Million
09 May, 2024 111.34 111.87 110.42 111.3 1.74 Million
08 May, 2024 110.21 111.73 110.13 111.49 1.31 Million
07 May, 2024 112.63 112.68 111.19 111.25 983.36 Thousand
06 May, 2024 112.83 112.95 111.62 112.01 1.05 Million
03 May, 2024 112.37 113.55 111.2 111.5 1.27 Million
02 May, 2024 111.43 111.52 110.13 111.16 1.65 Million
01 May, 2024 109.57 112.15 109.1 110.3 1.91 Million
30 Apr, 2024 111.17 111.92 109.42 109.57 1.76 Million