T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 95.27 95.27 93.44 94.31 1.12 Million
28 May, 2025 95.59 95.76 93.9 94.0 902 Thousand
27 May, 2025 94.17 95.66 93.5 95.56 1.14 Million
23 May, 2025 92.51 93.6 92.5 93.02 1.1 Million
22 May, 2025 95.01 95.14 93.79 94.46 1.54 Million
21 May, 2025 96.26 97.24 95.04 95.09 1.79 Million
20 May, 2025 97.57 98.0 96.7 97.09 929.54 Thousand
19 May, 2025 96.81 98.24 96.52 97.96 936.28 Thousand
16 May, 2025 97.9 98.2 97.12 98.06 1.49 Million
15 May, 2025 97.27 97.74 96.69 97.65 1.34 Million