T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 216.3 217.19 212.5 212.88 785.55 Thousand
13 Sep, 2021 218.07 219.48 214.61 216.73 821.76 Thousand
10 Sep, 2021 219.0 219.57 216.14 216.6 871.95 Thousand
09 Sep, 2021 216.57 218.95 215.83 217.21 529.15 Thousand
08 Sep, 2021 214.93 217.23 213.74 217.1 581.81 Thousand
07 Sep, 2021 218.5 218.55 213.45 215.04 798.56 Thousand
03 Sep, 2021 221.67 222.32 218.4 218.57 1.26 Million
02 Sep, 2021 222.44 222.93 220.67 221.41 742.77 Thousand
01 Sep, 2021 223.65 223.71 219.9 221.0 1.01 Million
31 Aug, 2021 222.51 224.04 218.75 223.87 974.06 Thousand