Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 1.56 1.69 1.44 1.56 5000.00
22 Dec, 1986 1.56 1.69 1.44 1.56 800.00
19 Dec, 1986 1.56 1.69 1.44 1.56 200.00
18 Dec, 1986 1.56 1.69 1.44 1.56 1000.00
17 Dec, 1986 1.56 1.69 1.44 1.56 400.00
16 Dec, 1986 1.56 1.69 1.44 1.56 600.00
12 Dec, 1986 1.56 1.69 1.44 1.56 200.00
11 Dec, 1986 1.56 1.69 1.44 1.56 10 Thousand
10 Dec, 1986 1.5 1.75 1.25 1.5 10 Thousand
05 Dec, 1986 1.56 1.69 1.44 1.56 2000.00