Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 2.06 2.25 1.88 2.06 400.00
24 Mar, 1987 2.0 2.13 1.88 2.0 2800.00
18 Mar, 1987 2.0 2.25 1.75 2.0 6800.00
17 Mar, 1987 2.0 2.13 1.88 2.0 4000.00
16 Mar, 1987 2.25 2.38 2.13 2.25 4600.00
12 Mar, 1987 2.19 2.38 2.0 2.19 20.6 Thousand
11 Mar, 1987 2.25 2.38 2.13 2.25 14.8 Thousand
10 Mar, 1987 1.69 1.88 1.5 1.69 20 Thousand
09 Mar, 1987 1.69 1.88 1.5 1.69 4000.00
05 Mar, 1987 1.69 1.88 1.5 1.69 14 Thousand