Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 1.5 1.63 1.38 1.5 2000.00
29 Jan, 1988 1.5 1.63 1.38 1.5 4000.00
28 Jan, 1988 1.5 1.63 1.38 1.5 10 Thousand
27 Jan, 1988 1.44 1.5 1.38 1.44 2800.00
22 Jan, 1988 1.5 1.63 1.38 1.5 38 Thousand
21 Jan, 1988 1.5 1.63 1.38 1.5 2000.00
19 Jan, 1988 1.5 1.63 1.38 1.5 6200.00
14 Jan, 1988 1.44 1.5 1.38 1.44 400.00
12 Jan, 1988 1.44 1.63 1.25 1.44 40 Thousand
08 Jan, 1988 1.44 1.63 1.25 1.44 60 Thousand