Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1988 2.0 2.13 1.88 2.0 10.4 Thousand
18 Apr, 1988 2.0 2.13 1.88 2.0 32 Thousand
15 Apr, 1988 1.88 2.0 1.75 1.88 2400.00
14 Apr, 1988 1.88 2.0 1.75 1.88 8200.00
13 Apr, 1988 2.0 2.13 1.88 2.0 42 Thousand
08 Apr, 1988 1.94 2.0 1.88 1.94 35.4 Thousand
07 Apr, 1988 1.94 2.0 1.88 1.94 112 Thousand
06 Apr, 1988 1.69 1.75 1.63 1.69 10 Thousand
05 Apr, 1988 1.69 1.75 1.63 1.69 10.8 Thousand
31 Mar, 1988 1.69 1.75 1.63 1.69 18.4 Thousand