Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 2.5 2.5 2.5 2.5 1400.00
30 Apr, 1991 2.75 2.75 2.75 2.75 400.00
26 Apr, 1991 2.75 2.75 2.75 2.75 2000.00
22 Apr, 1991 3.0 3.0 2.75 3.0 17 Thousand
18 Apr, 1991 2.75 2.75 2.75 2.75 2800.00
17 Apr, 1991 2.88 2.88 2.75 2.88 59.2 Thousand
16 Apr, 1991 2.88 2.88 2.63 2.88 4000.00
12 Apr, 1991 2.75 2.75 2.63 2.75 12 Thousand
11 Apr, 1991 2.63 2.63 2.63 2.63 200.00
10 Apr, 1991 2.75 2.75 2.75 2.75 5000.00