Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 4.13 4.13 4.13 4.13 600.00
25 Oct, 1993 4.25 4.75 4.25 4.75 5600.00
22 Oct, 1993 4.25 4.25 4.25 4.25 4000.00
21 Oct, 1993 4.75 4.75 4.25 4.5 44.2 Thousand
20 Oct, 1993 4.25 4.75 4.25 4.75 9000.00
15 Oct, 1993 4.5 4.5 4.5 4.5 12 Thousand
14 Oct, 1993 4.25 4.75 4.25 4.75 9800.00
13 Oct, 1993 4.5 4.5 4.13 4.19 23.6 Thousand
12 Oct, 1993 4.5 4.5 4.13 4.13 47 Thousand
08 Oct, 1993 4.75 4.75 4.19 4.19 6200.00