Transcat, Inc. (TRNS)

USD 85.8

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 83.74 84.09 82.18 83.08 67.2 Thousand
25 Feb, 2025 82.36 83.22 81.78 83.01 106.7 Thousand
24 Feb, 2025 80.04 82.83 78.88 82.8 73.3 Thousand
21 Feb, 2025 84.25 84.75 79.72 79.85 93.7 Thousand
20 Feb, 2025 83.66 85.22 81.67 83.58 118.8 Thousand
19 Feb, 2025 82.0 83.71 81.14 83.66 62.6 Thousand
18 Feb, 2025 84.71 86.13 82.4 82.41 105.6 Thousand
14 Feb, 2025 83.9 86.11 83.3 84.85 171.7 Thousand
13 Feb, 2025 81.76 84.45 81.76 83.59 124.51 Thousand
12 Feb, 2025 78.9 82.46 76.75 81.6 127.2 Thousand