USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 88.05 | 91.61 | 88.05 | 91.61 | 46.47 Thousand |
13 Nov, 2023 | 88.15 | 88.91 | 86.99 | 87.46 | 33.29 Thousand |
10 Nov, 2023 | 90.04 | 90.04 | 88.41 | 88.68 | 26.88 Thousand |
09 Nov, 2023 | 91.76 | 91.76 | 89.84 | 90.0 | 52.6 Thousand |
08 Nov, 2023 | 91.0 | 91.0 | 89.35 | 90.54 | 38.09 Thousand |
07 Nov, 2023 | 88.36 | 90.57 | 85.94 | 90.33 | 69.25 Thousand |
06 Nov, 2023 | 84.45 | 86.85 | 84.45 | 86.64 | 40.37 Thousand |
03 Nov, 2023 | 89.53 | 90.31 | 86.44 | 86.61 | 50.48 Thousand |
02 Nov, 2023 | 90.18 | 91.75 | 88.53 | 89.02 | 65.39 Thousand |
01 Nov, 2023 | 90.91 | 90.91 | 85.98 | 89.14 | 68.54 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI