Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.0 132.84 126.81 127.77 73.14 Thousand
28 May, 2024 134.48 135.61 130.84 133.75 103.52 Thousand
24 May, 2024 135.01 137.69 134.03 134.51 34.11 Thousand
23 May, 2024 143.27 143.27 133.47 134.47 101.28 Thousand
22 May, 2024 139.58 147.0 139.58 142.18 94.77 Thousand
21 May, 2024 134.9 141.91 130.0 141.86 121.75 Thousand
20 May, 2024 123.77 124.8 123.28 124.12 59.79 Thousand
17 May, 2024 121.77 123.16 121.25 123.12 28.9 Thousand
16 May, 2024 119.62 121.42 118.68 121.25 27.83 Thousand
15 May, 2024 120.8 122.12 117.44 120.15 50.97 Thousand