Transcat, Inc. (TRNS)

USD 85.55

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 93.89 95.55 92.9 95.5 51.98 Thousand
12 Oct, 2023 94.16 94.23 90.59 93.82 42.56 Thousand
11 Oct, 2023 93.36 93.8 93.15 93.55 17.09 Thousand
10 Oct, 2023 94.39 94.99 92.92 92.96 25.19 Thousand
09 Oct, 2023 94.43 95.05 93.33 93.53 24.11 Thousand
06 Oct, 2023 93.26 95.04 91.81 94.36 29.8 Thousand
05 Oct, 2023 95.23 95.23 92.23 92.96 41.73 Thousand
04 Oct, 2023 92.61 95.53 92.58 95.17 52.64 Thousand
03 Oct, 2023 94.92 95.05 92.46 92.46 31.86 Thousand
02 Oct, 2023 97.4 99.4 94.91 95.19 33.33 Thousand