Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 75.2 77.87 74.47 77.22 108.4 Thousand
31 Jan, 2025 76.01 78.13 74.14 77.02 134.49 Thousand
30 Jan, 2025 75.3 77.99 75.19 76.71 103.11 Thousand
29 Jan, 2025 85.96 86.11 73.37 73.5 227.85 Thousand
28 Jan, 2025 87.0 93.0 75.18 86.53 449.81 Thousand
27 Jan, 2025 99.3 100.19 98.22 99.13 91.12 Thousand
24 Jan, 2025 102.72 102.72 99.42 99.5 67.01 Thousand
23 Jan, 2025 103.36 103.74 101.41 102.03 62.09 Thousand
22 Jan, 2025 104.41 106.03 103.11 103.65 73 Thousand
21 Jan, 2025 100.73 107.02 99.21 104.58 114.18 Thousand