Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 30.41 31.41 27.83 28.72 54.43 Thousand
26 Feb, 2020 30.62 30.86 30.0 30.72 43.58 Thousand
25 Feb, 2020 30.26 30.46 30.15 30.26 23.53 Thousand
24 Feb, 2020 30.72 30.93 30.07 30.26 11.24 Thousand
21 Feb, 2020 31.38 31.99 31.04 31.04 10.39 Thousand
20 Feb, 2020 31.31 31.74 30.67 31.42 7793.00
19 Feb, 2020 32.22 32.22 31.2 31.32 21.28 Thousand
18 Feb, 2020 32.13 32.13 31.75 31.75 3665.00
14 Feb, 2020 32.19 32.41 31.5 32.15 9813.00
13 Feb, 2020 31.45 32.41 30.29 32.21 11.99 Thousand