Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 66.7 67.5 66.45 66.57 17.45 Thousand
27 Aug, 2021 66.64 66.7 65.67 66.65 15.41 Thousand
26 Aug, 2021 67.09 67.09 65.66 66.64 7986.00
25 Aug, 2021 66.5 66.76 66.12 66.76 9429.00
24 Aug, 2021 66.36 67.4 64.69 66.39 10.16 Thousand
23 Aug, 2021 65.38 66.83 64.59 65.94 8443.00
20 Aug, 2021 63.78 65.33 63.76 64.97 37.13 Thousand
19 Aug, 2021 63.93 65.03 62.77 64.09 30.04 Thousand
18 Aug, 2021 64.31 65.11 63.12 63.88 13.16 Thousand
17 Aug, 2021 65.86 66.07 62.79 64.42 21.29 Thousand