USD 22.68
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2023 | 2.68 | 2.73 | 2.5 | 2.53 | 14.93 Thousand |
15 May, 2023 | 2.75 | 2.77 | 2.64 | 2.69 | 14.39 Thousand |
12 May, 2023 | 2.8 | 2.8 | 2.62 | 2.75 | 13.51 Thousand |
11 May, 2023 | 2.82 | 2.83 | 2.68 | 2.74 | 20.92 Thousand |
10 May, 2023 | 2.89 | 2.97 | 2.75 | 2.85 | 20.72 Thousand |
09 May, 2023 | 3.0 | 3.07 | 2.88 | 2.9 | 20.74 Thousand |
08 May, 2023 | 2.93 | 3.02 | 2.85 | 2.99 | 31.6 Thousand |
05 May, 2023 | 2.9 | 2.97 | 2.8 | 2.93 | 22.75 Thousand |
04 May, 2023 | 2.77 | 2.92 | 2.71 | 2.86 | 27.35 Thousand |
03 May, 2023 | 2.86 | 2.9 | 2.5 | 2.8 | 351.18 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK