Tourmaline Bio Inc. (TRML)

USD 23.06

(3.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 22.9 23.87 22.2 22.9 674.9 Thousand
27 Mar, 2024 23.86 23.94 22.42 22.9 582.4 Thousand
26 Mar, 2024 24.11 24.45 22.67 23.82 426.5 Thousand
25 Mar, 2024 24.56 24.65 23.06 23.81 1.12 Million
22 Mar, 2024 28.71 28.71 23.87 24.67 1.68 Million
21 Mar, 2024 29.29 30.0 25.06 28.61 4.93 Million
20 Mar, 2024 42.3 45.55 41.78 44.67 339.4 Thousand
19 Mar, 2024 39.32 40.9 37.98 40.33 279.4 Thousand
18 Mar, 2024 42.74 42.9 39.78 40.01 134 Thousand
15 Mar, 2024 41.95 44.32 41.18 43.19 308.6 Thousand