Tourmaline Bio Inc. (TRML)
USD 47.98
(0.0%)
USD 47.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 26.14 | 27.0 | 25.53 | 26.5 | 573.8 Thousand |
| 01 Oct, 2024 | 25.68 | 26.8 | 24.72 | 26.23 | 595.8 Thousand |
| 30 Sep, 2024 | 24.89 | 26.0 | 24.52 | 25.71 | 377.6 Thousand |
| 27 Sep, 2024 | 25.26 | 25.26 | 23.85 | 25.0 | 185.2 Thousand |
| 26 Sep, 2024 | 25.25 | 25.88 | 24.49 | 24.85 | 409.4 Thousand |
| 25 Sep, 2024 | 23.5 | 25.5 | 23.25 | 25.0 | 395.8 Thousand |
| 24 Sep, 2024 | 23.0 | 23.59 | 22.2 | 23.55 | 282.4 Thousand |
| 23 Sep, 2024 | 23.14 | 23.35 | 21.69 | 23.0 | 400.6 Thousand |
| 20 Sep, 2024 | 22.53 | 24.08 | 22.15 | 23.02 | 703.2 Thousand |
| 19 Sep, 2024 | 21.71 | 23.09 | 21.25 | 22.6 | 364 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK